તારીખ :
26-03-2026
થી
24-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 26-03-2026 | ₹1170 | ₹1275 |
| 03-04-2026 | ₹1150 | ₹1261 |
| 04-04-2026 | ₹1165 | ₹1264 |
| 05-04-2026 | ₹1165 | ₹1264 |
| 06-04-2026 | ₹1150 | ₹1255 |
| 07-04-2026 | ₹1185 | ₹1256 |
| 08-04-2026 | ₹1100 | ₹1261 |
| 09-04-2026 | ₹1160 | ₹1263 |
| 10-04-2026 | ₹1163 | ₹1260 |
| 11-04-2026 | ₹1178 | ₹1263 |
| 12-04-2026 | ₹1178 | ₹1263 |
| 13-04-2026 | ₹1180 | ₹1264 |
| 14-04-2026 | ₹1190 | ₹1234 |
| 15-04-2026 | ₹1185 | ₹1244 |
| 16-04-2026 | ₹1190 | ₹1225 |
| 17-04-2026 | ₹1190 | ₹1225 |
| 18-04-2026 | ₹1150 | ₹1255 |
| 19-04-2026 | ₹1150 | ₹1255 |
| 20-04-2026 | ₹1180 | ₹1248 |
| 21-04-2026 | ₹1160 | ₹1244 |
| 22-04-2026 | ₹1150 | ₹1253 |
| 23-04-2026 | ₹1170 | ₹1253 |
| 24-04-2026 | ₹1095 | ₹1264 |
| 25-04-2026 | ₹1188 | ₹1257 |
| 26-04-2026 | ₹1188 | ₹1257 |
| 27-04-2026 | ₹1054 | ₹1270 |
| 28-04-2026 | ₹1090 | ₹1266 |
| 29-04-2026 | ₹1050 | ₹1278 |
| 30-04-2026 | ₹1180 | ₹1289 |
| 01-05-2026 | ₹1050 | ₹1280 |
| 02-05-2026 | ₹1140 | ₹1298 |
| 03-05-2026 | ₹1140 | ₹1298 |
| 04-05-2026 | ₹1150 | ₹1288 |
| 05-05-2026 | ₹1100 | ₹1275 |
| 06-05-2026 | ₹1110 | ₹1281 |
| 07-05-2026 | ₹1140 | ₹1281 |
| 08-05-2026 | ₹1160 | ₹1283 |
| 09-05-2026 | ₹1150 | ₹1280 |
| 10-05-2026 | ₹1150 | ₹1280 |
| 11-05-2026 | ₹1160 | ₹1284 |
| 12-05-2026 | ₹1140 | ₹1288 |
| 13-05-2026 | ₹1140 | ₹1290 |
| 14-05-2026 | ₹1150 | ₹1290 |
| 15-05-2026 | ₹1160 | ₹1304 |
| 16-05-2026 | ₹1155 | ₹1307 |
| 17-05-2026 | ₹1155 | ₹1307 |
| 18-05-2026 | ₹1170 | ₹1310 |
| 19-05-2026 | ₹1150 | ₹1308 |
| 20-05-2026 | ₹1170 | ₹1317 |
| 21-05-2026 | ₹1165 | ₹1317 |
| 22-05-2026 | ₹1140 | ₹1316 |
| 23-05-2026 | ₹1150 | ₹1310 |
| 24-05-2026 | ₹1150 | ₹1310 |
| 25-05-2026 | ₹1180 | ₹1315 |
| 26-05-2026 | ₹1175 | ₹1318 |
| 27-05-2026 | ₹1175 | ₹1318 |
| 28-05-2026 | ₹1171 | ₹1320 |
| 29-05-2026 | ₹1175 | ₹1317 |
| 30-05-2026 | ₹1100 | ₹1313 |
| 31-05-2026 | ₹1100 | ₹1313 |
| 01-06-2026 | ₹1161 | ₹1318 |
| 02-06-2026 | ₹1150 | ₹1316 |
| 03-06-2026 | ₹1032 | ₹1318 |
| 04-06-2026 | ₹1100 | ₹1323 |
| 05-06-2026 | ₹1240 | ₹1318 |
| 06-06-2026 | ₹1200 | ₹1325 |
| 07-06-2026 | ₹1200 | ₹1325 |
| 08-06-2026 | ₹1205 | ₹1321 |
| 09-06-2026 | ₹1196 | ₹1318 |
| 13-06-2026 | ₹1233 | ₹1350 |
| 14-06-2026 | ₹1233 | ₹1350 |
| 15-06-2026 | ₹1265 | ₹1371 |
| 16-06-2026 | ₹1170 | ₹1375 |
| 17-06-2026 | ₹1200 | ₹1394 |
| 18-06-2026 | ₹1275 | ₹1399 |
| 19-06-2026 | ₹1275 | ₹1399 |
| 20-06-2026 | ₹1270 | ₹1390 |
| 21-06-2026 | ₹1270 | ₹1390 |
| 22-06-2026 | ₹1250 | ₹1395 |
| 23-06-2026 | ₹1265 | ₹1419 |
| 24-06-2026 | ₹1265 | ₹1438 |