તારીખ :
26-03-2026
થી
24-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 26-03-2026 | ₹1236 | ₹1236 |
| 27-03-2026 | ₹1236 | ₹1236 |
| 28-03-2026 | ₹1236 | ₹1236 |
| 29-03-2026 | ₹1236 | ₹1236 |
| 30-03-2026 | ₹1236 | ₹1236 |
| 31-03-2026 | ₹1236 | ₹1236 |
| 01-04-2026 | ₹1236 | ₹1236 |
| 02-04-2026 | ₹1236 | ₹1236 |
| 03-04-2026 | ₹1100 | ₹1245 |
| 04-04-2026 | ₹1240 | ₹1250 |
| 05-04-2026 | ₹1240 | ₹1250 |
| 06-04-2026 | ₹810 | ₹1224 |
| 07-04-2026 | ₹1050 | ₹1223 |
| 08-04-2026 | ₹1230 | ₹1230 |
| 09-04-2026 | ₹1075 | ₹1232 |
| 10-04-2026 | ₹941 | ₹1220 |
| 11-04-2026 | ₹941 | ₹1220 |
| 12-04-2026 | ₹941 | ₹1220 |
| 13-04-2026 | ₹1180 | ₹1217 |
| 14-04-2026 | ₹1180 | ₹1217 |
| 15-04-2026 | ₹1070 | ₹1210 |
| 16-04-2026 | ₹1015 | ₹1224 |
| 17-04-2026 | ₹1015 | ₹1224 |
| 18-04-2026 | ₹840 | ₹1225 |
| 19-04-2026 | ₹840 | ₹1225 |
| 20-04-2026 | ₹805 | ₹1210 |
| 21-04-2026 | ₹805 | ₹1210 |
| 22-04-2026 | ₹805 | ₹1210 |
| 23-04-2026 | ₹1012 | ₹1222 |
| 24-04-2026 | ₹1012 | ₹1222 |
| 25-04-2026 | ₹1075 | ₹1239 |
| 26-04-2026 | ₹1075 | ₹1239 |
| 27-04-2026 | ₹1075 | ₹1239 |
| 28-04-2026 | ₹1075 | ₹1239 |
| 29-04-2026 | ₹1075 | ₹1239 |
| 30-04-2026 | ₹800 | ₹1212 |
| 01-05-2026 | ₹920 | ₹1235 |
| 02-05-2026 | ₹920 | ₹1235 |
| 03-05-2026 | ₹920 | ₹1235 |
| 04-05-2026 | ₹1000 | ₹1242 |
| 05-05-2026 | ₹706 | ₹1237 |
| 06-05-2026 | ₹1240 | ₹1240 |
| 07-05-2026 | ₹1240 | ₹1240 |
| 11-05-2026 | ₹1050 | ₹1262 |
| 12-05-2026 | ₹1255 | ₹1256 |
| 13-05-2026 | ₹1215 | ₹1215 |
| 14-05-2026 | ₹1215 | ₹1215 |
| 15-05-2026 | ₹1211 | ₹1254 |
| 16-05-2026 | ₹1211 | ₹1254 |
| 17-05-2026 | ₹1211 | ₹1254 |
| 18-05-2026 | ₹950 | ₹1262 |
| 19-05-2026 | ₹950 | ₹1262 |
| 20-05-2026 | ₹950 | ₹1262 |
| 21-05-2026 | ₹1111 | ₹1111 |
| 22-05-2026 | ₹1246 | ₹1281 |
| 23-05-2026 | ₹1246 | ₹1281 |
| 24-05-2026 | ₹1246 | ₹1281 |
| 25-05-2026 | ₹1281 | ₹1281 |
| 26-05-2026 | ₹1242 | ₹1295 |
| 27-05-2026 | ₹1242 | ₹1295 |
| 29-05-2026 | ₹800 | ₹1281 |
| 30-05-2026 | ₹800 | ₹1281 |
| 31-05-2026 | ₹800 | ₹1281 |
| 01-06-2026 | ₹1010 | ₹1295 |
| 02-06-2026 | ₹1164 | ₹1275 |
| 03-06-2026 | ₹1164 | ₹1275 |
| 04-06-2026 | ₹1090 | ₹1225 |
| 05-06-2026 | ₹950 | ₹1290 |
| 06-06-2026 | ₹1075 | ₹1290 |
| 07-06-2026 | ₹1075 | ₹1290 |
| 08-06-2026 | ₹1023 | ₹1301 |
| 09-06-2026 | ₹925 | ₹1291 |
| 13-06-2026 | ₹1145 | ₹1145 |
| 14-06-2026 | ₹1145 | ₹1145 |
| 15-06-2026 | ₹1059 | ₹1299 |
| 16-06-2026 | ₹1059 | ₹1299 |
| 17-06-2026 | ₹1059 | ₹1299 |
| 19-06-2026 | ₹1180 | ₹1255 |
| 20-06-2026 | ₹1180 | ₹1255 |
| 21-06-2026 | ₹1180 | ₹1255 |
| 22-06-2026 | ₹1223 | ₹1338 |
| 23-06-2026 | ₹1180 | ₹1367 |
| 24-06-2026 | ₹1135 | ₹1135 |