તારીખ :
26-03-2026
થી
24-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 26-03-2026 | ₹1951 | ₹1951 |
| 27-03-2026 | ₹1951 | ₹1951 |
| 28-03-2026 | ₹1951 | ₹1951 |
| 29-03-2026 | ₹1951 | ₹1951 |
| 30-03-2026 | ₹1951 | ₹1951 |
| 31-03-2026 | ₹1951 | ₹1951 |
| 01-04-2026 | ₹1951 | ₹1951 |
| 02-04-2026 | ₹1951 | ₹1951 |
| 04-04-2026 | ₹2126 | ₹2165 |
| 05-04-2026 | ₹2126 | ₹2165 |
| 06-04-2026 | ₹1600 | ₹2095 |
| 07-04-2026 | ₹1966 | ₹2000 |
| 08-04-2026 | ₹1745 | ₹2010 |
| 09-04-2026 | ₹1775 | ₹2058 |
| 13-04-2026 | ₹1745 | ₹2260 |
| 14-04-2026 | ₹1745 | ₹2260 |
| 15-04-2026 | ₹1600 | ₹2200 |
| 18-04-2026 | ₹1800 | ₹2301 |
| 19-04-2026 | ₹1800 | ₹2301 |
| 20-04-2026 | ₹1555 | ₹2200 |
| 21-04-2026 | ₹1555 | ₹2200 |
| 22-04-2026 | ₹1555 | ₹2200 |
| 23-04-2026 | ₹1596 | ₹2260 |
| 24-04-2026 | ₹1596 | ₹2260 |
| 25-04-2026 | ₹1700 | ₹2235 |
| 26-04-2026 | ₹1700 | ₹2235 |
| 27-04-2026 | ₹1700 | ₹2235 |
| 28-04-2026 | ₹1700 | ₹2235 |
| 29-04-2026 | ₹1700 | ₹2235 |
| 30-04-2026 | ₹1600 | ₹2147 |
| 01-05-2026 | ₹1750 | ₹2350 |
| 02-05-2026 | ₹1750 | ₹2350 |
| 03-05-2026 | ₹1750 | ₹2350 |
| 04-05-2026 | ₹1780 | ₹2200 |
| 05-05-2026 | ₹1760 | ₹2126 |
| 06-05-2026 | ₹1500 | ₹2143 |
| 07-05-2026 | ₹1500 | ₹2143 |
| 08-05-2026 | ₹1750 | ₹2160 |
| 09-05-2026 | ₹1750 | ₹2160 |
| 10-05-2026 | ₹1750 | ₹2160 |
| 11-05-2026 | ₹1630 | ₹2300 |
| 12-05-2026 | ₹1700 | ₹2232 |
| 13-05-2026 | ₹1700 | ₹2217 |
| 14-05-2026 | ₹1700 | ₹2217 |
| 15-05-2026 | ₹1800 | ₹2270 |
| 16-05-2026 | ₹1800 | ₹2270 |
| 17-05-2026 | ₹1800 | ₹2270 |
| 18-05-2026 | ₹1480 | ₹2105 |
| 19-05-2026 | ₹1480 | ₹2105 |
| 20-05-2026 | ₹1480 | ₹2105 |
| 21-05-2026 | ₹1500 | ₹2270 |
| 22-05-2026 | ₹1600 | ₹2305 |
| 23-05-2026 | ₹1600 | ₹2305 |
| 24-05-2026 | ₹1600 | ₹2305 |
| 25-05-2026 | ₹1800 | ₹2420 |
| 26-05-2026 | ₹1700 | ₹2400 |
| 27-05-2026 | ₹1700 | ₹2400 |
| 28-05-2026 | ₹1000 | ₹2381 |
| 29-05-2026 | ₹1064 | ₹2345 |
| 30-05-2026 | ₹1064 | ₹2345 |
| 31-05-2026 | ₹1064 | ₹2345 |
| 01-06-2026 | ₹1080 | ₹2441 |
| 02-06-2026 | ₹1000 | ₹2385 |
| 03-06-2026 | ₹1000 | ₹2385 |
| 04-06-2026 | ₹1000 | ₹2450 |
| 05-06-2026 | ₹1500 | ₹2444 |
| 06-06-2026 | ₹1700 | ₹2526 |
| 07-06-2026 | ₹1700 | ₹2526 |
| 08-06-2026 | ₹1215 | ₹2515 |
| 09-06-2026 | ₹1000 | ₹2465 |
| 13-06-2026 | ₹1020 | ₹2500 |
| 14-06-2026 | ₹1020 | ₹2500 |
| 15-06-2026 | ₹1200 | ₹2528 |
| 16-06-2026 | ₹1200 | ₹2528 |
| 17-06-2026 | ₹1200 | ₹2528 |
| 18-06-2026 | ₹1300 | ₹1451 |
| 19-06-2026 | ₹1200 | ₹2450 |
| 20-06-2026 | ₹1200 | ₹2450 |
| 21-06-2026 | ₹1200 | ₹2450 |
| 22-06-2026 | ₹1600 | ₹2464 |
| 23-06-2026 | ₹1360 | ₹2456 |