તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 03-04-2026 | ₹1100 | ₹1510 |
| 04-04-2026 | ₹1120 | ₹1575 |
| 05-04-2026 | ₹1120 | ₹1575 |
| 06-04-2026 | ₹1190 | ₹1690 |
| 07-04-2026 | ₹1200 | ₹1707 |
| 08-04-2026 | ₹1250 | ₹1652 |
| 09-04-2026 | ₹950 | ₹1450 |
| 10-04-2026 | ₹1050 | ₹1560 |
| 11-04-2026 | ₹1055 | ₹1630 |
| 12-04-2026 | ₹1055 | ₹1630 |
| 13-04-2026 | ₹1080 | ₹1660 |
| 14-04-2026 | ₹1070 | ₹1551 |
| 15-04-2026 | ₹1090 | ₹1660 |
| 16-04-2026 | ₹1100 | ₹1691 |
| 17-04-2026 | ₹1100 | ₹1691 |
| 18-04-2026 | ₹1150 | ₹1730 |
| 19-04-2026 | ₹1150 | ₹1730 |
| 20-04-2026 | ₹1130 | ₹1780 |
| 21-04-2026 | ₹1200 | ₹1800 |
| 22-04-2026 | ₹1175 | ₹1760 |
| 23-04-2026 | ₹1200 | ₹1790 |
| 24-04-2026 | ₹1100 | ₹1775 |
| 25-04-2026 | ₹1184 | ₹1770 |
| 26-04-2026 | ₹1184 | ₹1770 |
| 27-04-2026 | ₹1195 | ₹1732 |
| 28-04-2026 | ₹1200 | ₹1890 |
| 29-04-2026 | ₹1174 | ₹1921 |
| 30-04-2026 | ₹1151 | ₹1951 |
| 01-05-2026 | ₹1150 | ₹1860 |
| 02-05-2026 | ₹1141 | ₹1867 |
| 03-05-2026 | ₹1141 | ₹1867 |
| 04-05-2026 | ₹1140 | ₹1900 |
| 05-05-2026 | ₹1110 | ₹1911 |
| 06-05-2026 | ₹1150 | ₹1920 |
| 07-05-2026 | ₹1175 | ₹2000 |
| 08-05-2026 | ₹1125 | ₹1905 |
| 09-05-2026 | ₹1100 | ₹1876 |
| 10-05-2026 | ₹1100 | ₹1876 |
| 11-05-2026 | ₹1111 | ₹1858 |
| 12-05-2026 | ₹1115 | ₹1905 |
| 13-05-2026 | ₹1131 | ₹1907 |
| 14-05-2026 | ₹1100 | ₹1919 |
| 15-05-2026 | ₹1120 | ₹1905 |
| 16-05-2026 | ₹1100 | ₹1800 |
| 17-05-2026 | ₹1100 | ₹1800 |
| 18-05-2026 | ₹1080 | ₹1770 |
| 19-05-2026 | ₹1100 | ₹1940 |
| 20-05-2026 | ₹1160 | ₹1920 |
| 21-05-2026 | ₹1150 | ₹1996 |
| 22-05-2026 | ₹1180 | ₹1930 |
| 23-05-2026 | ₹1170 | ₹1970 |
| 24-05-2026 | ₹1170 | ₹1970 |
| 25-05-2026 | ₹1120 | ₹1930 |
| 26-05-2026 | ₹1050 | ₹1900 |
| 27-05-2026 | ₹1110 | ₹1896 |
| 28-05-2026 | ₹1160 | ₹1900 |
| 29-05-2026 | ₹1110 | ₹1696 |
| 30-05-2026 | ₹1100 | ₹1700 |
| 31-05-2026 | ₹1100 | ₹1700 |
| 01-06-2026 | ₹1010 | ₹1900 |
| 02-06-2026 | ₹1130 | ₹1760 |
| 03-06-2026 | ₹1125 | ₹1830 |
| 04-06-2026 | ₹1150 | ₹1910 |
| 05-06-2026 | ₹1160 | ₹1600 |
| 06-06-2026 | ₹1120 | ₹1880 |
| 07-06-2026 | ₹1120 | ₹1880 |
| 08-06-2026 | ₹1040 | ₹1740 |
| 09-06-2026 | ₹1050 | ₹1780 |
| 13-06-2026 | ₹1150 | ₹1580 |
| 14-06-2026 | ₹1150 | ₹1580 |
| 15-06-2026 | ₹1150 | ₹1880 |
| 16-06-2026 | ₹1100 | ₹1740 |
| 17-06-2026 | ₹1160 | ₹1790 |
| 18-06-2026 | ₹840 | ₹1670 |
| 19-06-2026 | ₹800 | ₹1800 |
| 20-06-2026 | ₹900 | ₹1705 |
| 21-06-2026 | ₹900 | ₹1705 |
| 22-06-2026 | ₹950 | ₹1670 |
| 23-06-2026 | ₹950 | ₹1550 |
| 24-06-2026 | ₹880 | ₹1532 |