તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 01-04-2026 | ₹1550 | ₹1730 |
| 02-04-2026 | ₹1550 | ₹1730 |
| 03-04-2026 | ₹1555 | ₹1750 |
| 04-04-2026 | ₹1601 | ₹1821 |
| 05-04-2026 | ₹1601 | ₹1821 |
| 06-04-2026 | ₹1605 | ₹1835 |
| 07-04-2026 | ₹1550 | ₹1790 |
| 08-04-2026 | ₹1575 | ₹1835 |
| 09-04-2026 | ₹1551 | ₹1780 |
| 10-04-2026 | ₹1550 | ₹1775 |
| 11-04-2026 | ₹1555 | ₹1782 |
| 12-04-2026 | ₹1555 | ₹1782 |
| 13-04-2026 | ₹1575 | ₹1800 |
| 14-04-2026 | ₹1555 | ₹1795 |
| 15-04-2026 | ₹1550 | ₹1791 |
| 16-04-2026 | ₹1540 | ₹1770 |
| 17-04-2026 | ₹1540 | ₹1770 |
| 18-04-2026 | ₹1555 | ₹1795 |
| 19-04-2026 | ₹1555 | ₹1795 |
| 20-04-2026 | ₹1550 | ₹1790 |
| 21-04-2026 | ₹1550 | ₹1780 |
| 22-04-2026 | ₹1555 | ₹1800 |
| 23-04-2026 | ₹1550 | ₹1771 |
| 24-04-2026 | ₹1551 | ₹1775 |
| 25-04-2026 | ₹1545 | ₹1765 |
| 26-04-2026 | ₹1545 | ₹1765 |
| 27-04-2026 | ₹1561 | ₹1800 |
| 28-04-2026 | ₹1545 | ₹1780 |
| 29-04-2026 | ₹1530 | ₹1777 |
| 30-04-2026 | ₹1550 | ₹1850 |
| 01-05-2026 | ₹1530 | ₹1870 |
| 02-05-2026 | ₹1500 | ₹1879 |
| 03-05-2026 | ₹1500 | ₹1879 |
| 04-05-2026 | ₹1511 | ₹1920 |
| 05-05-2026 | ₹1550 | ₹1920 |
| 06-05-2026 | ₹1575 | ₹1930 |
| 07-05-2026 | ₹1550 | ₹1935 |
| 08-05-2026 | ₹1550 | ₹1900 |
| 09-05-2026 | ₹1555 | ₹1920 |
| 10-05-2026 | ₹1555 | ₹1920 |
| 11-05-2026 | ₹1575 | ₹1961 |
| 12-05-2026 | ₹1595 | ₹1976 |
| 13-05-2026 | ₹1600 | ₹1993 |
| 14-05-2026 | ₹1625 | ₹2022 |
| 15-05-2026 | ₹1600 | ₹1980 |
| 16-05-2026 | ₹1550 | ₹2014 |
| 17-05-2026 | ₹1550 | ₹2014 |
| 18-05-2026 | ₹1500 | ₹1971 |
| 19-05-2026 | ₹1450 | ₹1962 |
| 20-05-2026 | ₹1400 | ₹1975 |
| 21-05-2026 | ₹1450 | ₹1990 |
| 22-05-2026 | ₹1350 | ₹1940 |
| 23-05-2026 | ₹1710 | ₹1940 |
| 24-05-2026 | ₹1710 | ₹1940 |
| 25-05-2026 | ₹1350 | ₹1890 |
| 26-05-2026 | ₹1650 | ₹1879 |
| 27-05-2026 | ₹1650 | ₹1880 |
| 28-05-2026 | ₹1620 | ₹1883 |
| 29-05-2026 | ₹1570 | ₹1905 |
| 30-05-2026 | ₹1580 | ₹1880 |
| 31-05-2026 | ₹1580 | ₹1880 |
| 01-06-2026 | ₹1500 | ₹1856 |
| 02-06-2026 | ₹1500 | ₹1840 |
| 03-06-2026 | ₹1500 | ₹1837 |
| 04-06-2026 | ₹1450 | ₹1800 |
| 05-06-2026 | ₹1300 | ₹1760 |
| 06-06-2026 | ₹1310 | ₹1764 |
| 07-06-2026 | ₹1310 | ₹1764 |
| 08-06-2026 | ₹1250 | ₹1766 |
| 09-06-2026 | ₹1200 | ₹1775 |
| 13-06-2026 | ₹1200 | ₹1794 |
| 14-06-2026 | ₹1200 | ₹1794 |
| 15-06-2026 | ₹1200 | ₹1820 |
| 16-06-2026 | ₹1450 | ₹1810 |
| 17-06-2026 | ₹1450 | ₹1840 |
| 18-06-2026 | ₹1410 | ₹1863 |
| 19-06-2026 | ₹1400 | ₹1862 |
| 20-06-2026 | ₹1410 | ₹1860 |
| 21-06-2026 | ₹1410 | ₹1860 |
| 22-06-2026 | ₹1500 | ₹1881 |
| 23-06-2026 | ₹1501 | ₹1910 |
| 24-06-2026 | ₹1501 | ₹1902 |