તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 01-04-2026 | ₹1325 | ₹1525 |
| 02-04-2026 | ₹1325 | ₹1525 |
| 03-04-2026 | ₹1380 | ₹1575 |
| 04-04-2026 | ₹1350 | ₹1575 |
| 05-04-2026 | ₹1350 | ₹1575 |
| 06-04-2026 | ₹1380 | ₹1570 |
| 07-04-2026 | ₹1380 | ₹1580 |
| 08-04-2026 | ₹1365 | ₹1575 |
| 09-04-2026 | ₹1350 | ₹1590 |
| 10-04-2026 | ₹1330 | ₹1610 |
| 11-04-2026 | ₹1335 | ₹1615 |
| 12-04-2026 | ₹1335 | ₹1615 |
| 13-04-2026 | ₹1350 | ₹1620 |
| 14-04-2026 | ₹1315 | ₹1540 |
| 15-04-2026 | ₹1320 | ₹1550 |
| 16-04-2026 | ₹1300 | ₹1538 |
| 17-04-2026 | ₹1300 | ₹1538 |
| 18-04-2026 | ₹1300 | ₹1525 |
| 19-04-2026 | ₹1300 | ₹1525 |
| 20-04-2026 | ₹1280 | ₹1510 |
| 21-04-2026 | ₹1280 | ₹1520 |
| 22-04-2026 | ₹1320 | ₹1510 |
| 23-04-2026 | ₹1300 | ₹1634 |
| 24-04-2026 | ₹1270 | ₹1510 |
| 25-04-2026 | ₹1225 | ₹1485 |
| 26-04-2026 | ₹1225 | ₹1485 |
| 27-04-2026 | ₹1230 | ₹1460 |
| 28-04-2026 | ₹1240 | ₹1425 |
| 29-04-2026 | ₹1250 | ₹1430 |
| 30-04-2026 | ₹1270 | ₹1480 |
| 01-05-2026 | ₹1250 | ₹1530 |
| 02-05-2026 | ₹1240 | ₹1480 |
| 03-05-2026 | ₹1240 | ₹1480 |
| 04-05-2026 | ₹1210 | ₹1470 |
| 05-05-2026 | ₹1230 | ₹1490 |
| 06-05-2026 | ₹1225 | ₹1550 |
| 07-05-2026 | ₹1250 | ₹1530 |
| 08-05-2026 | ₹1260 | ₹1640 |
| 09-05-2026 | ₹1240 | ₹1630 |
| 10-05-2026 | ₹1240 | ₹1630 |
| 11-05-2026 | ₹1220 | ₹1633 |
| 12-05-2026 | ₹1235 | ₹1605 |
| 13-05-2026 | ₹1236 | ₹1640 |
| 14-05-2026 | ₹1240 | ₹1680 |
| 15-05-2026 | ₹1235 | ₹1661 |
| 16-05-2026 | ₹1230 | ₹1644 |
| 17-05-2026 | ₹1230 | ₹1644 |
| 18-05-2026 | ₹1260 | ₹1648 |
| 19-05-2026 | ₹1240 | ₹1640 |
| 20-05-2026 | ₹1230 | ₹1640 |
| 21-05-2026 | ₹1235 | ₹1644 |
| 22-05-2026 | ₹1230 | ₹1655 |
| 23-05-2026 | ₹1300 | ₹1670 |
| 24-05-2026 | ₹1300 | ₹1670 |
| 25-05-2026 | ₹1300 | ₹1550 |
| 26-05-2026 | ₹1320 | ₹1630 |
| 27-05-2026 | ₹1325 | ₹1670 |
| 28-05-2026 | ₹1300 | ₹1675 |
| 29-05-2026 | ₹1310 | ₹1670 |
| 30-05-2026 | ₹1290 | ₹1665 |
| 31-05-2026 | ₹1290 | ₹1665 |
| 01-06-2026 | ₹1260 | ₹1629 |
| 02-06-2026 | ₹1270 | ₹1580 |
| 03-06-2026 | ₹1265 | ₹1610 |
| 04-06-2026 | ₹1170 | ₹1600 |
| 05-06-2026 | ₹1150 | ₹1615 |
| 06-06-2026 | ₹1250 | ₹1600 |
| 07-06-2026 | ₹1250 | ₹1600 |
| 08-06-2026 | ₹1260 | ₹1625 |
| 09-06-2026 | ₹1260 | ₹1615 |
| 13-06-2026 | ₹1250 | ₹1549 |
| 14-06-2026 | ₹1250 | ₹1549 |
| 15-06-2026 | ₹1100 | ₹1658 |
| 16-06-2026 | ₹1115 | ₹1558 |
| 17-06-2026 | ₹1150 | ₹1577 |
| 18-06-2026 | ₹1140 | ₹1557 |
| 19-06-2026 | ₹1180 | ₹1535 |
| 20-06-2026 | ₹1160 | ₹1560 |
| 21-06-2026 | ₹1160 | ₹1560 |
| 22-06-2026 | ₹1175 | ₹1534 |
| 23-06-2026 | ₹1150 | ₹1540 |
| 24-06-2026 | ₹1140 | ₹1558 |