તારીખ :
26-03-2026
થી
24-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 26-03-2026 | ₹1810 | ₹1890 |
| 27-03-2026 | ₹1810 | ₹1890 |
| 28-03-2026 | ₹1810 | ₹1890 |
| 29-03-2026 | ₹1810 | ₹1890 |
| 30-03-2026 | ₹1810 | ₹1890 |
| 31-03-2026 | ₹1810 | ₹1890 |
| 03-04-2026 | ₹1525 | ₹1525 |
| 06-04-2026 | ₹1850 | ₹1850 |
| 07-04-2026 | ₹1300 | ₹1300 |
| 08-04-2026 | ₹1500 | ₹1500 |
| 09-04-2026 | ₹1250 | ₹1500 |
| 11-04-2026 | ₹1900 | ₹1900 |
| 12-04-2026 | ₹1900 | ₹1900 |
| 13-04-2026 | ₹1925 | ₹1925 |
| 16-04-2026 | ₹1650 | ₹1830 |
| 17-04-2026 | ₹1650 | ₹1830 |
| 20-04-2026 | ₹1910 | ₹1910 |
| 21-04-2026 | ₹1400 | ₹2410 |
| 22-04-2026 | ₹1875 | ₹1995 |
| 23-04-2026 | ₹1935 | ₹1935 |
| 24-04-2026 | ₹1580 | ₹1970 |
| 25-04-2026 | ₹1865 | ₹1925 |
| 26-04-2026 | ₹1865 | ₹1925 |
| 27-04-2026 | ₹1835 | ₹1925 |
| 28-04-2026 | ₹1880 | ₹2121 |
| 29-04-2026 | ₹1820 | ₹1930 |
| 30-04-2026 | ₹1875 | ₹2095 |
| 01-05-2026 | ₹1825 | ₹2085 |
| 02-05-2026 | ₹1700 | ₹1825 |
| 03-05-2026 | ₹1700 | ₹1825 |
| 04-05-2026 | ₹1725 | ₹1840 |
| 05-05-2026 | ₹1650 | ₹1850 |
| 06-05-2026 | ₹1700 | ₹1820 |
| 07-05-2026 | ₹1600 | ₹1925 |
| 08-05-2026 | ₹1705 | ₹1875 |
| 09-05-2026 | ₹1705 | ₹1875 |
| 10-05-2026 | ₹1705 | ₹1875 |
| 11-05-2026 | ₹1570 | ₹1785 |
| 12-05-2026 | ₹1570 | ₹1765 |
| 13-05-2026 | ₹1500 | ₹1680 |
| 14-05-2026 | ₹1600 | ₹1690 |
| 15-05-2026 | ₹1650 | ₹1800 |
| 16-05-2026 | ₹1665 | ₹1730 |
| 17-05-2026 | ₹1665 | ₹1730 |
| 18-05-2026 | ₹1600 | ₹1720 |
| 19-05-2026 | ₹1600 | ₹1720 |
| 20-05-2026 | ₹1550 | ₹1740 |
| 21-05-2026 | ₹1620 | ₹1780 |
| 22-05-2026 | ₹1600 | ₹1775 |
| 23-05-2026 | ₹1600 | ₹1775 |
| 24-05-2026 | ₹1600 | ₹1775 |
| 25-05-2026 | ₹1600 | ₹1755 |
| 26-05-2026 | ₹1575 | ₹1760 |
| 27-05-2026 | ₹1475 | ₹1675 |
| 28-05-2026 | ₹1505 | ₹1705 |
| 29-05-2026 | ₹1520 | ₹1620 |
| 30-05-2026 | ₹1455 | ₹1640 |
| 31-05-2026 | ₹1455 | ₹1640 |
| 01-06-2026 | ₹1450 | ₹1640 |
| 02-06-2026 | ₹1490 | ₹1650 |
| 03-06-2026 | ₹1300 | ₹1610 |
| 04-06-2026 | ₹1505 | ₹1680 |
| 05-06-2026 | ₹1530 | ₹1857 |
| 06-06-2026 | ₹1500 | ₹1700 |
| 07-06-2026 | ₹1500 | ₹1700 |
| 08-06-2026 | ₹1500 | ₹1730 |
| 09-06-2026 | ₹1500 | ₹1645 |
| 13-06-2026 | ₹1530 | ₹1750 |
| 14-06-2026 | ₹1530 | ₹1750 |
| 15-06-2026 | ₹1570 | ₹1730 |
| 16-06-2026 | ₹1590 | ₹1660 |
| 17-06-2026 | ₹1580 | ₹1700 |
| 18-06-2026 | ₹1555 | ₹1630 |
| 19-06-2026 | ₹1600 | ₹1765 |
| 20-06-2026 | ₹1500 | ₹1630 |
| 21-06-2026 | ₹1500 | ₹1630 |
| 22-06-2026 | ₹1500 | ₹1665 |
| 23-06-2026 | ₹1550 | ₹1780 |