તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 27-03-2026 | ₹410 | ₹426 |
| 28-03-2026 | ₹410 | ₹426 |
| 29-03-2026 | ₹410 | ₹426 |
| 30-03-2026 | ₹410 | ₹426 |
| 31-03-2026 | ₹410 | ₹426 |
| 01-04-2026 | ₹461 | ₹491 |
| 02-04-2026 | ₹424 | ₹468 |
| 03-04-2026 | ₹428 | ₹428 |
| 04-04-2026 | ₹430 | ₹447 |
| 05-04-2026 | ₹430 | ₹447 |
| 06-04-2026 | ₹440 | ₹477 |
| 07-04-2026 | ₹433 | ₹541 |
| 08-04-2026 | ₹440 | ₹462 |
| 09-04-2026 | ₹431 | ₹447 |
| 10-04-2026 | ₹440 | ₹475 |
| 11-04-2026 | ₹443 | ₹471 |
| 12-04-2026 | ₹443 | ₹471 |
| 13-04-2026 | ₹440 | ₹476 |
| 14-04-2026 | ₹439 | ₹486 |
| 15-04-2026 | ₹465 | ₹545 |
| 16-04-2026 | ₹440 | ₹499 |
| 17-04-2026 | ₹440 | ₹499 |
| 18-04-2026 | ₹434 | ₹484 |
| 19-04-2026 | ₹434 | ₹484 |
| 20-04-2026 | ₹440 | ₹475 |
| 21-04-2026 | ₹441 | ₹475 |
| 22-04-2026 | ₹424 | ₹508 |
| 23-04-2026 | ₹439 | ₹500 |
| 24-04-2026 | ₹430 | ₹448 |
| 25-04-2026 | ₹405 | ₹445 |
| 26-04-2026 | ₹405 | ₹445 |
| 27-04-2026 | ₹439 | ₹540 |
| 28-04-2026 | ₹441 | ₹466 |
| 29-04-2026 | ₹440 | ₹458 |
| 30-04-2026 | ₹446 | ₹525 |
| 01-05-2026 | ₹440 | ₹456 |
| 02-05-2026 | ₹440 | ₹454 |
| 03-05-2026 | ₹440 | ₹454 |
| 04-05-2026 | ₹446 | ₹491 |
| 05-05-2026 | ₹440 | ₹486 |
| 06-05-2026 | ₹445 | ₹488 |
| 07-05-2026 | ₹444 | ₹476 |
| 08-05-2026 | ₹444 | ₹473 |
| 09-05-2026 | ₹444 | ₹473 |
| 10-05-2026 | ₹444 | ₹473 |
| 11-05-2026 | ₹446 | ₹489 |
| 12-05-2026 | ₹440 | ₹473 |
| 13-05-2026 | ₹450 | ₹516 |
| 14-05-2026 | ₹440 | ₹477 |
| 15-05-2026 | ₹445 | ₹455 |
| 16-05-2026 | ₹441 | ₹453 |
| 17-05-2026 | ₹441 | ₹453 |
| 18-05-2026 | ₹449 | ₹471 |
| 19-05-2026 | ₹449 | ₹471 |
| 20-05-2026 | ₹444 | ₹463 |
| 21-05-2026 | ₹444 | ₹450 |
| 22-05-2026 | ₹440 | ₹458 |
| 23-05-2026 | ₹440 | ₹458 |
| 24-05-2026 | ₹440 | ₹458 |
| 25-05-2026 | ₹446 | ₹454 |
| 26-05-2026 | ₹440 | ₹468 |
| 27-05-2026 | ₹440 | ₹465 |
| 28-05-2026 | ₹439 | ₹450 |
| 29-05-2026 | ₹400 | ₹441 |
| 30-05-2026 | ₹439 | ₹450 |
| 31-05-2026 | ₹439 | ₹450 |
| 01-06-2026 | ₹440 | ₹462 |
| 02-06-2026 | ₹453 | ₹470 |
| 03-06-2026 | ₹400 | ₹455 |
| 04-06-2026 | ₹444 | ₹453 |
| 05-06-2026 | ₹440 | ₹459 |
| 06-06-2026 | ₹443 | ₹450 |
| 07-06-2026 | ₹443 | ₹450 |
| 08-06-2026 | ₹443 | ₹450 |
| 09-06-2026 | ₹445 | ₹454 |
| 13-06-2026 | ₹446 | ₹453 |
| 14-06-2026 | ₹446 | ₹453 |
| 15-06-2026 | ₹446 | ₹450 |
| 16-06-2026 | ₹445 | ₹470 |
| 17-06-2026 | ₹442 | ₹466 |
| 18-06-2026 | ₹444 | ₹457 |
| 19-06-2026 | ₹440 | ₹470 |
| 20-06-2026 | ₹450 | ₹474 |
| 21-06-2026 | ₹450 | ₹474 |
| 22-06-2026 | ₹448 | ₹501 |
| 23-06-2026 | ₹440 | ₹454 |
| 24-06-2026 | ₹449 | ₹459 |