તારીખ :
26-03-2026
થી
24-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 26-03-2026 | ₹1242 | ₹1266 |
| 27-03-2026 | ₹1242 | ₹1266 |
| 28-03-2026 | ₹1242 | ₹1266 |
| 29-03-2026 | ₹1242 | ₹1266 |
| 30-03-2026 | ₹1242 | ₹1266 |
| 31-03-2026 | ₹1242 | ₹1266 |
| 01-04-2026 | ₹1100 | ₹1260 |
| 02-04-2026 | ₹1230 | ₹1250 |
| 03-04-2026 | ₹1231 | ₹1245 |
| 04-04-2026 | ₹1200 | ₹1240 |
| 05-04-2026 | ₹1200 | ₹1240 |
| 06-04-2026 | ₹1130 | ₹1216 |
| 07-04-2026 | ₹1160 | ₹1204 |
| 08-04-2026 | ₹1176 | ₹1224 |
| 09-04-2026 | ₹1200 | ₹1226 |
| 10-04-2026 | ₹1160 | ₹1226 |
| 11-04-2026 | ₹1200 | ₹1222 |
| 12-04-2026 | ₹1200 | ₹1222 |
| 13-04-2026 | ₹1194 | ₹1218 |
| 14-04-2026 | ₹1000 | ₹1226 |
| 15-04-2026 | ₹1199 | ₹1225 |
| 16-04-2026 | ₹1199 | ₹1221 |
| 17-04-2026 | ₹1199 | ₹1221 |
| 18-04-2026 | ₹1215 | ₹1231 |
| 19-04-2026 | ₹1215 | ₹1231 |
| 20-04-2026 | ₹1150 | ₹1228 |
| 21-04-2026 | ₹1050 | ₹1278 |
| 22-04-2026 | ₹1000 | ₹1222 |
| 23-04-2026 | ₹1200 | ₹1230 |
| 24-04-2026 | ₹1214 | ₹1224 |
| 25-04-2026 | ₹1221 | ₹1225 |
| 26-04-2026 | ₹1221 | ₹1225 |
| 27-04-2026 | ₹1194 | ₹1226 |
| 28-04-2026 | ₹1216 | ₹1228 |
| 29-04-2026 | ₹1206 | ₹1232 |
| 30-04-2026 | ₹1230 | ₹1240 |
| 01-05-2026 | ₹1164 | ₹1260 |
| 02-05-2026 | ₹1160 | ₹1256 |
| 03-05-2026 | ₹1160 | ₹1256 |
| 04-05-2026 | ₹1100 | ₹1256 |
| 05-05-2026 | ₹1247 | ₹1259 |
| 06-05-2026 | ₹1257 | ₹1257 |
| 07-05-2026 | ₹1253 | ₹1263 |
| 08-05-2026 | ₹1261 | ₹1263 |
| 09-05-2026 | ₹1256 | ₹1256 |
| 10-05-2026 | ₹1256 | ₹1256 |
| 11-05-2026 | ₹1180 | ₹1240 |
| 12-05-2026 | ₹1254 | ₹1060 |
| 13-05-2026 | ₹1256 | ₹1260 |
| 14-05-2026 | ₹1000 | ₹1266 |
| 15-05-2026 | ₹1000 | ₹1266 |
| 16-05-2026 | ₹1000 | ₹1266 |
| 17-05-2026 | ₹1000 | ₹1266 |
| 18-05-2026 | ₹1212 | ₹1252 |
| 19-05-2026 | ₹1245 | ₹1257 |
| 20-05-2026 | ₹1200 | ₹1258 |
| 21-05-2026 | ₹1235 | ₹1235 |
| 22-05-2026 | ₹1258 | ₹1270 |
| 23-05-2026 | ₹1240 | ₹1240 |
| 24-05-2026 | ₹1240 | ₹1240 |
| 25-05-2026 | ₹1200 | ₹1250 |
| 26-05-2026 | ₹1200 | ₹1252 |
| 27-05-2026 | ₹1253 | ₹1253 |
| 30-05-2026 | ₹1212 | ₹1244 |
| 31-05-2026 | ₹1212 | ₹1244 |
| 04-06-2026 | ₹1260 | ₹1260 |
| 15-06-2026 | ₹1207 | ₹1257 |
| 17-06-2026 | ₹1005 | ₹1301 |
| 20-06-2026 | ₹1210 | ₹1280 |
| 21-06-2026 | ₹1210 | ₹1280 |
| 23-06-2026 | ₹1340 | ₹1340 |