તારીખ :
26-03-2026
થી
24-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 26-03-2026 | ₹1450 | ₹1985 |
| 27-03-2026 | ₹1890 | ₹2100 |
| 28-03-2026 | ₹1680 | ₹2335 |
| 29-03-2026 | ₹1680 | ₹2335 |
| 30-03-2026 | ₹1680 | ₹2335 |
| 31-03-2026 | ₹1680 | ₹2335 |
| 01-04-2026 | ₹1601 | ₹2185 |
| 02-04-2026 | ₹1601 | ₹2185 |
| 03-04-2026 | ₹1715 | ₹2361 |
| 04-04-2026 | ₹2155 | ₹2155 |
| 05-04-2026 | ₹2155 | ₹2155 |
| 06-04-2026 | ₹1790 | ₹2170 |
| 07-04-2026 | ₹1900 | ₹2170 |
| 08-04-2026 | ₹2160 | ₹2160 |
| 09-04-2026 | ₹1401 | ₹2037 |
| 10-04-2026 | ₹1966 | ₹2000 |
| 13-04-2026 | ₹1380 | ₹1800 |
| 14-04-2026 | ₹1100 | ₹2145 |
| 15-04-2026 | ₹1525 | ₹2100 |
| 16-04-2026 | ₹1955 | ₹2045 |
| 17-04-2026 | ₹1955 | ₹2045 |
| 18-04-2026 | ₹1740 | ₹2336 |
| 19-04-2026 | ₹1740 | ₹2336 |
| 20-04-2026 | ₹1740 | ₹2336 |
| 22-04-2026 | ₹1460 | ₹2300 |
| 23-04-2026 | ₹1460 | ₹2300 |
| 24-04-2026 | ₹1200 | ₹2154 |
| 25-04-2026 | ₹1200 | ₹2293 |
| 26-04-2026 | ₹1200 | ₹2293 |
| 27-04-2026 | ₹1400 | ₹2150 |
| 28-04-2026 | ₹1897 | ₹2550 |
| 29-04-2026 | ₹1893 | ₹2247 |
| 30-04-2026 | ₹2050 | ₹2186 |
| 01-05-2026 | ₹1796 | ₹2191 |
| 02-05-2026 | ₹500 | ₹2299 |
| 03-05-2026 | ₹500 | ₹2299 |
| 04-05-2026 | ₹1615 | ₹2234 |
| 05-05-2026 | ₹1861 | ₹2200 |
| 06-05-2026 | ₹1721 | ₹1231 |
| 07-05-2026 | ₹1721 | ₹1231 |
| 08-05-2026 | ₹1500 | ₹2261 |
| 09-05-2026 | ₹1700 | ₹2258 |
| 10-05-2026 | ₹1700 | ₹2258 |
| 11-05-2026 | ₹1125 | ₹2244 |
| 12-05-2026 | ₹1740 | ₹2240 |
| 13-05-2026 | ₹1301 | ₹2200 |
| 15-05-2026 | ₹1600 | ₹2324 |
| 16-05-2026 | ₹1500 | ₹2351 |
| 17-05-2026 | ₹1500 | ₹2351 |
| 18-05-2026 | ₹700 | ₹2321 |
| 19-05-2026 | ₹1500 | ₹2401 |
| 20-05-2026 | ₹1500 | ₹2401 |
| 21-05-2026 | ₹1400 | ₹2326 |
| 22-05-2026 | ₹1200 | ₹2444 |
| 23-05-2026 | ₹1000 | ₹2352 |
| 24-05-2026 | ₹1000 | ₹2352 |
| 25-05-2026 | ₹1400 | ₹2351 |
| 26-05-2026 | ₹1000 | ₹2355 |
| 27-05-2026 | ₹1280 | ₹2400 |
| 28-05-2026 | ₹1280 | ₹2400 |
| 29-05-2026 | ₹1400 | ₹2275 |
| 30-05-2026 | ₹1600 | ₹2282 |
| 31-05-2026 | ₹1600 | ₹2282 |
| 01-06-2026 | ₹1500 | ₹2401 |
| 02-06-2026 | ₹1400 | ₹2472 |
| 03-06-2026 | ₹1500 | ₹2500 |
| 04-06-2026 | ₹1500 | ₹2500 |
| 05-06-2026 | ₹1500 | ₹2551 |
| 06-06-2026 | ₹1440 | ₹2570 |
| 07-06-2026 | ₹1440 | ₹2570 |
| 08-06-2026 | ₹1200 | ₹2526 |
| 09-06-2026 | ₹1000 | ₹2460 |
| 13-06-2026 | ₹600 | ₹2432 |
| 14-06-2026 | ₹600 | ₹2432 |
| 15-06-2026 | ₹1900 | ₹2426 |
| 16-06-2026 | ₹1720 | ₹2400 |
| 17-06-2026 | ₹1400 | ₹2400 |
| 18-06-2026 | ₹1500 | ₹2400 |
| 19-06-2026 | ₹1350 | ₹2441 |
| 20-06-2026 | ₹2100 | ₹2396 |
| 21-06-2026 | ₹2100 | ₹2396 |
| 22-06-2026 | ₹2000 | ₹2550 |
| 23-06-2026 | ₹2000 | ₹2480 |
| 24-06-2026 | ₹1600 | ₹2477 |