તારીખ :
11-05-2026
થી
09-08-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 11-05-2026 | ₹1111 | ₹1876 |
| 12-05-2026 | ₹1101 | ₹1876 |
| 13-05-2026 | ₹1101 | ₹1916 |
| 14-05-2026 | ₹1111 | ₹1921 |
| 15-05-2026 | ₹1131 | ₹1976 |
| 16-05-2026 | ₹1121 | ₹1951 |
| 17-05-2026 | ₹1121 | ₹1951 |
| 18-05-2026 | ₹1101 | ₹1931 |
| 19-05-2026 | ₹1111 | ₹1956 |
| 20-05-2026 | ₹1111 | ₹1956 |
| 21-05-2026 | ₹1111 | ₹1956 |
| 22-05-2026 | ₹1100 | ₹1956 |
| 23-05-2026 | ₹1111 | ₹1946 |
| 24-05-2026 | ₹1111 | ₹1946 |
| 26-05-2026 | ₹1101 | ₹1886 |
| 27-05-2026 | ₹1131 | ₹1871 |
| 28-05-2026 | ₹1131 | ₹1871 |
| 29-05-2026 | ₹1071 | ₹1856 |
| 30-05-2026 | ₹1141 | ₹1851 |
| 31-05-2026 | ₹1141 | ₹1851 |
| 01-06-2026 | ₹1100 | ₹1836 |
| 02-06-2026 | ₹1121 | ₹1821 |
| 03-06-2026 | ₹1101 | ₹1881 |
| 04-06-2026 | ₹1111 | ₹1826 |
| 05-06-2026 | ₹1191 | ₹1786 |
| 06-06-2026 | ₹1131 | ₹1736 |
| 07-06-2026 | ₹1131 | ₹1736 |
| 08-06-2026 | ₹1111 | ₹1721 |
| 09-06-2026 | ₹1101 | ₹1721 |
| 13-06-2026 | ₹1051 | ₹1721 |
| 14-06-2026 | ₹1051 | ₹1721 |
| 15-06-2026 | ₹1111 | ₹1756 |
| 16-06-2026 | ₹1101 | ₹1811 |
| 17-06-2026 | ₹1111 | ₹1811 |
| 18-06-2026 | ₹1101 | ₹1821 |
| 19-06-2026 | ₹1101 | ₹1826 |
| 20-06-2026 | ₹1111 | ₹1641 |
| 21-06-2026 | ₹1111 | ₹1641 |
| 22-06-2026 | ₹1101 | ₹1821 |
| 23-06-2026 | ₹1151 | ₹1831 |
| 24-06-2026 | ₹1051 | ₹1821 |
| 29-06-2026 | ₹1141 | ₹1826 |
| 30-06-2026 | ₹1141 | ₹1811 |
| 01-07-2026 | ₹1121 | ₹1841 |
| 02-07-2026 | ₹1131 | ₹1821 |
| 03-07-2026 | ₹1101 | ₹1786 |
| 04-07-2026 | ₹1101 | ₹1101 |
| 05-07-2026 | ₹1101 | ₹1101 |
| 06-07-2026 | ₹1101 | ₹1801 |
| 07-07-2026 | ₹1141 | ₹1831 |
| 08-07-2026 | ₹1121 | ₹1826 |
| 09-07-2026 | ₹1101 | ₹1831 |
| 10-07-2026 | ₹1101 | ₹1871 |
| 11-07-2026 | ₹1101 | ₹1806 |
| 12-07-2026 | ₹1101 | ₹1806 |
| 13-07-2026 | ₹1141 | ₹1836 |
| 14-07-2026 | ₹1111 | ₹1806 |
| 15-07-2026 | ₹1111 | ₹1861 |
| 16-07-2026 | ₹1111 | ₹1861 |
| 17-07-2026 | ₹1751 | ₹1801 |
| 18-07-2026 | ₹1121 | ₹1761 |
| 19-07-2026 | ₹1121 | ₹1761 |
| 20-07-2026 | ₹1111 | ₹1901 |
| 21-07-2026 | ₹1141 | ₹1851 |
| 22-07-2026 | ₹1121 | ₹1851 |
| 23-07-2026 | ₹1201 | ₹1876 |
| 27-07-2026 | ₹1101 | ₹1856 |
| 28-07-2026 | ₹1131 | ₹1841 |
| 29-07-2026 | ₹1100 | ₹1861 |
| 30-07-2026 | ₹1131 | ₹1801 |
| 31-07-2026 | ₹1131 | ₹1821 |
| 03-08-2026 | ₹1131 | ₹1811 |
| 04-08-2026 | ₹1101 | ₹1901 |
| 05-08-2026 | ₹1171 | ₹1911 |
| 06-08-2026 | ₹1101 | ₹1911 |
| 07-08-2026 | ₹1141 | ₹1946 |
| 08-08-2026 | ₹1101 | ₹1916 |