તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 03-04-2026 | ₹426 | ₹862 |
| 04-04-2026 | ₹431 | ₹881 |
| 05-04-2026 | ₹431 | ₹881 |
| 06-04-2026 | ₹430 | ₹781 |
| 07-04-2026 | ₹431 | ₹801 |
| 08-04-2026 | ₹430 | ₹776 |
| 09-04-2026 | ₹400 | ₹811 |
| 10-04-2026 | ₹400 | ₹766 |
| 11-04-2026 | ₹440 | ₹786 |
| 12-04-2026 | ₹440 | ₹786 |
| 13-04-2026 | ₹440 | ₹786 |
| 15-04-2026 | ₹426 | ₹691 |
| 16-04-2026 | ₹434 | ₹626 |
| 17-04-2026 | ₹434 | ₹626 |
| 18-04-2026 | ₹436 | ₹706 |
| 19-04-2026 | ₹436 | ₹706 |
| 20-04-2026 | ₹444 | ₹700 |
| 23-04-2026 | ₹452 | ₹631 |
| 24-04-2026 | ₹452 | ₹631 |
| 25-04-2026 | ₹458 | ₹651 |
| 26-04-2026 | ₹458 | ₹651 |
| 27-04-2026 | ₹408 | ₹528 |
| 28-04-2026 | ₹466 | ₹576 |
| 29-04-2026 | ₹400 | ₹676 |
| 30-04-2026 | ₹446 | ₹591 |
| 01-05-2026 | ₹426 | ₹640 |
| 02-05-2026 | ₹400 | ₹576 |
| 03-05-2026 | ₹400 | ₹576 |
| 04-05-2026 | ₹466 | ₹604 |
| 05-05-2026 | ₹458 | ₹626 |
| 06-05-2026 | ₹460 | ₹586 |
| 07-05-2026 | ₹442 | ₹621 |
| 08-05-2026 | ₹450 | ₹576 |
| 09-05-2026 | ₹451 | ₹601 |
| 10-05-2026 | ₹451 | ₹601 |
| 11-05-2026 | ₹451 | ₹581 |
| 12-05-2026 | ₹444 | ₹588 |
| 13-05-2026 | ₹462 | ₹586 |
| 14-05-2026 | ₹456 | ₹554 |
| 15-05-2026 | ₹461 | ₹556 |
| 18-05-2026 | ₹466 | ₹596 |
| 19-05-2026 | ₹458 | ₹581 |
| 20-05-2026 | ₹458 | ₹581 |
| 21-05-2026 | ₹458 | ₹581 |
| 22-05-2026 | ₹460 | ₹586 |
| 23-05-2026 | ₹456 | ₹561 |
| 24-05-2026 | ₹456 | ₹561 |
| 25-05-2026 | ₹464 | ₹596 |
| 26-05-2026 | ₹466 | ₹561 |
| 27-05-2026 | ₹440 | ₹596 |
| 28-05-2026 | ₹440 | ₹596 |
| 29-05-2026 | ₹444 | ₹571 |
| 30-05-2026 | ₹452 | ₹602 |
| 31-05-2026 | ₹452 | ₹602 |
| 01-06-2026 | ₹440 | ₹600 |
| 02-06-2026 | ₹458 | ₹602 |
| 03-06-2026 | ₹440 | ₹630 |
| 04-06-2026 | ₹444 | ₹652 |
| 05-06-2026 | ₹460 | ₹668 |
| 06-06-2026 | ₹452 | ₹651 |
| 07-06-2026 | ₹452 | ₹651 |
| 08-06-2026 | ₹452 | ₹572 |
| 09-06-2026 | ₹440 | ₹576 |
| 13-06-2026 | ₹450 | ₹600 |
| 14-06-2026 | ₹450 | ₹600 |
| 15-06-2026 | ₹456 | ₹636 |
| 17-06-2026 | ₹454 | ₹588 |
| 18-06-2026 | ₹458 | ₹638 |
| 19-06-2026 | ₹460 | ₹581 |
| 20-06-2026 | ₹452 | ₹578 |
| 21-06-2026 | ₹452 | ₹578 |
| 22-06-2026 | ₹460 | ₹610 |
| 23-06-2026 | ₹456 | ₹570 |
| 24-06-2026 | ₹444 | ₹612 |