તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 27-03-2026 | ₹1061 | ₹1636 |
| 28-03-2026 | ₹1061 | ₹1636 |
| 29-03-2026 | ₹1061 | ₹1636 |
| 30-03-2026 | ₹1061 | ₹1636 |
| 31-03-2026 | ₹1061 | ₹1636 |
| 01-04-2026 | ₹1061 | ₹1636 |
| 02-04-2026 | ₹1061 | ₹1636 |
| 03-04-2026 | ₹1261 | ₹1746 |
| 04-04-2026 | ₹1151 | ₹1756 |
| 05-04-2026 | ₹1151 | ₹1756 |
| 06-04-2026 | ₹1200 | ₹1811 |
| 07-04-2026 | ₹1200 | ₹1806 |
| 08-04-2026 | ₹1261 | ₹1801 |
| 09-04-2026 | ₹1251 | ₹1781 |
| 10-04-2026 | ₹1401 | ₹1781 |
| 11-04-2026 | ₹1241 | ₹1776 |
| 12-04-2026 | ₹1241 | ₹1776 |
| 13-04-2026 | ₹1241 | ₹1776 |
| 14-04-2026 | ₹1051 | ₹1771 |
| 15-04-2026 | ₹1051 | ₹1771 |
| 16-04-2026 | ₹1051 | ₹1746 |
| 17-04-2026 | ₹1051 | ₹1746 |
| 18-04-2026 | ₹1000 | ₹1781 |
| 19-04-2026 | ₹1000 | ₹1781 |
| 20-04-2026 | ₹1051 | ₹1806 |
| 21-04-2026 | ₹1251 | ₹1836 |
| 22-04-2026 | ₹1111 | ₹1866 |
| 23-04-2026 | ₹1111 | ₹1831 |
| 24-04-2026 | ₹1111 | ₹1831 |
| 25-04-2026 | ₹1111 | ₹1831 |
| 26-04-2026 | ₹1111 | ₹1831 |
| 27-04-2026 | ₹1101 | ₹1831 |
| 28-04-2026 | ₹1141 | ₹1831 |
| 29-04-2026 | ₹1101 | ₹1841 |
| 30-04-2026 | ₹1101 | ₹1826 |
| 01-05-2026 | ₹1141 | ₹1821 |
| 02-05-2026 | ₹1101 | ₹1816 |
| 03-05-2026 | ₹1101 | ₹1816 |
| 04-05-2026 | ₹1081 | ₹1881 |
| 05-05-2026 | ₹1081 | ₹1471 |
| 06-05-2026 | ₹1101 | ₹1881 |
| 07-05-2026 | ₹1111 | ₹1896 |
| 08-05-2026 | ₹1101 | ₹1876 |
| 09-05-2026 | ₹1100 | ₹1866 |
| 10-05-2026 | ₹1100 | ₹1866 |
| 11-05-2026 | ₹1111 | ₹1876 |
| 12-05-2026 | ₹1101 | ₹1876 |
| 13-05-2026 | ₹1101 | ₹1916 |
| 14-05-2026 | ₹1111 | ₹1921 |
| 15-05-2026 | ₹1131 | ₹1976 |
| 16-05-2026 | ₹1121 | ₹1951 |
| 17-05-2026 | ₹1121 | ₹1951 |
| 18-05-2026 | ₹1101 | ₹1931 |
| 19-05-2026 | ₹1111 | ₹1956 |
| 20-05-2026 | ₹1111 | ₹1956 |
| 21-05-2026 | ₹1111 | ₹1956 |
| 22-05-2026 | ₹1100 | ₹1956 |
| 23-05-2026 | ₹1111 | ₹1946 |
| 24-05-2026 | ₹1111 | ₹1946 |
| 26-05-2026 | ₹1101 | ₹1886 |
| 27-05-2026 | ₹1131 | ₹1871 |
| 28-05-2026 | ₹1131 | ₹1871 |
| 29-05-2026 | ₹1071 | ₹1856 |
| 30-05-2026 | ₹1141 | ₹1851 |
| 31-05-2026 | ₹1141 | ₹1851 |
| 01-06-2026 | ₹1100 | ₹1836 |
| 02-06-2026 | ₹1121 | ₹1821 |
| 03-06-2026 | ₹1101 | ₹1881 |
| 04-06-2026 | ₹1111 | ₹1826 |
| 05-06-2026 | ₹1191 | ₹1786 |
| 06-06-2026 | ₹1131 | ₹1736 |
| 07-06-2026 | ₹1131 | ₹1736 |
| 08-06-2026 | ₹1111 | ₹1721 |
| 09-06-2026 | ₹1101 | ₹1721 |
| 13-06-2026 | ₹1051 | ₹1721 |
| 14-06-2026 | ₹1051 | ₹1721 |
| 15-06-2026 | ₹1111 | ₹1756 |
| 16-06-2026 | ₹1101 | ₹1811 |
| 17-06-2026 | ₹1111 | ₹1811 |
| 18-06-2026 | ₹1101 | ₹1821 |
| 19-06-2026 | ₹1101 | ₹1826 |
| 20-06-2026 | ₹1111 | ₹1641 |
| 21-06-2026 | ₹1111 | ₹1641 |
| 22-06-2026 | ₹1101 | ₹1821 |
| 23-06-2026 | ₹1151 | ₹1831 |
| 24-06-2026 | ₹1051 | ₹1821 |