તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 27-03-2026 | ₹1165 | ₹1250 |
| 28-03-2026 | ₹1165 | ₹1250 |
| 29-03-2026 | ₹1165 | ₹1250 |
| 30-03-2026 | ₹1165 | ₹1250 |
| 31-03-2026 | ₹1165 | ₹1250 |
| 01-04-2026 | ₹1131 | ₹1244 |
| 02-04-2026 | ₹1201 | ₹1257 |
| 03-04-2026 | ₹1169 | ₹1226 |
| 04-04-2026 | ₹1220 | ₹1237 |
| 05-04-2026 | ₹1220 | ₹1237 |
| 06-04-2026 | ₹1125 | ₹1229 |
| 07-04-2026 | ₹1160 | ₹1215 |
| 08-04-2026 | ₹1075 | ₹1215 |
| 09-04-2026 | ₹1050 | ₹1216 |
| 10-04-2026 | ₹1105 | ₹1221 |
| 11-04-2026 | ₹1121 | ₹1231 |
| 12-04-2026 | ₹1121 | ₹1231 |
| 13-04-2026 | ₹1160 | ₹1228 |
| 14-04-2026 | ₹1200 | ₹1243 |
| 15-04-2026 | ₹1100 | ₹1240 |
| 16-04-2026 | ₹1172 | ₹1230 |
| 17-04-2026 | ₹1172 | ₹1230 |
| 18-04-2026 | ₹1175 | ₹1235 |
| 19-04-2026 | ₹1175 | ₹1235 |
| 20-04-2026 | ₹1175 | ₹1235 |
| 21-04-2026 | ₹1150 | ₹1225 |
| 22-04-2026 | ₹905 | ₹1230 |
| 23-04-2026 | ₹1146 | ₹1215 |
| 24-04-2026 | ₹1160 | ₹1222 |
| 25-04-2026 | ₹1151 | ₹1220 |
| 26-04-2026 | ₹1151 | ₹1220 |
| 28-04-2026 | ₹1070 | ₹1229 |
| 29-04-2026 | ₹1081 | ₹1227 |
| 30-04-2026 | ₹1130 | ₹1239 |
| 01-05-2026 | ₹1161 | ₹1240 |
| 02-05-2026 | ₹1050 | ₹1246 |
| 03-05-2026 | ₹1050 | ₹1246 |
| 04-05-2026 | ₹1140 | ₹1270 |
| 05-05-2026 | ₹1050 | ₹1249 |
| 06-05-2026 | ₹1150 | ₹1251 |
| 07-05-2026 | ₹1150 | ₹1240 |
| 08-05-2026 | ₹1111 | ₹1240 |
| 09-05-2026 | ₹1175 | ₹1227 |
| 10-05-2026 | ₹1175 | ₹1227 |
| 11-05-2026 | ₹1132 | ₹1247 |
| 12-05-2026 | ₹1131 | ₹1246 |
| 13-05-2026 | ₹1060 | ₹1241 |
| 14-05-2026 | ₹1000 | ₹1256 |
| 15-05-2026 | ₹1258 | ₹1258 |
| 16-05-2026 | ₹1100 | ₹1259 |
| 17-05-2026 | ₹1100 | ₹1259 |
| 18-05-2026 | ₹1105 | ₹1262 |
| 19-05-2026 | ₹1150 | ₹1273 |
| 20-05-2026 | ₹1155 | ₹1250 |
| 21-05-2026 | ₹1155 | ₹1250 |
| 22-05-2026 | ₹1125 | ₹1260 |
| 23-05-2026 | ₹1159 | ₹1258 |
| 24-05-2026 | ₹1159 | ₹1258 |
| 25-05-2026 | ₹1171 | ₹1251 |
| 26-05-2026 | ₹1125 | ₹1125 |
| 27-05-2026 | ₹1151 | ₹1275 |
| 28-05-2026 | ₹1150 | ₹1260 |
| 29-05-2026 | ₹1220 | ₹1270 |
| 30-05-2026 | ₹1155 | ₹1273 |
| 31-05-2026 | ₹1155 | ₹1273 |
| 02-06-2026 | ₹1150 | ₹1275 |
| 03-06-2026 | ₹1125 | ₹1261 |
| 04-06-2026 | ₹1170 | ₹1180 |
| 05-06-2026 | ₹1185 | ₹1270 |
| 06-06-2026 | ₹1175 | ₹1255 |
| 07-06-2026 | ₹1175 | ₹1255 |
| 08-06-2026 | ₹1211 | ₹1270 |
| 09-06-2026 | ₹1183 | ₹1289 |
| 13-06-2026 | ₹1100 | ₹1290 |
| 14-06-2026 | ₹1100 | ₹1290 |
| 15-06-2026 | ₹1131 | ₹1276 |
| 16-06-2026 | ₹1176 | ₹1271 |
| 17-06-2026 | ₹1201 | ₹1340 |
| 18-06-2026 | ₹1220 | ₹1365 |
| 19-06-2026 | ₹1166 | ₹1339 |
| 20-06-2026 | ₹1170 | ₹1170 |
| 21-06-2026 | ₹1170 | ₹1170 |
| 22-06-2026 | ₹1252 | ₹1322 |
| 23-06-2026 | ₹1334 | ₹1334 |
| 24-06-2026 | ₹1298 | ₹1305 |