તારીખ :
11-05-2026
થી
09-08-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 11-05-2026 | ₹1210 | ₹1256 |
| 12-05-2026 | ₹1214 | ₹1261 |
| 13-05-2026 | ₹1210 | ₹1256 |
| 14-05-2026 | ₹1250 | ₹1266 |
| 15-05-2026 | ₹1265 | ₹1290 |
| 16-05-2026 | ₹1271 | ₹1293 |
| 17-05-2026 | ₹1271 | ₹1293 |
| 18-05-2026 | ₹1265 | ₹1287 |
| 19-05-2026 | ₹1262 | ₹1280 |
| 20-05-2026 | ₹1241 | ₹1297 |
| 21-05-2026 | ₹1275 | ₹1300 |
| 22-05-2026 | ₹1270 | ₹1300 |
| 23-05-2026 | ₹1265 | ₹1296 |
| 24-05-2026 | ₹1265 | ₹1296 |
| 25-05-2026 | ₹1270 | ₹1297 |
| 26-05-2026 | ₹1260 | ₹1300 |
| 27-05-2026 | ₹1265 | ₹1300 |
| 28-05-2026 | ₹1260 | ₹1288 |
| 29-05-2026 | ₹1253 | ₹1295 |
| 30-05-2026 | ₹1254 | ₹1298 |
| 31-05-2026 | ₹1254 | ₹1298 |
| 01-06-2026 | ₹1265 | ₹1297 |
| 02-06-2026 | ₹1268 | ₹1295 |
| 03-06-2026 | ₹1265 | ₹1293 |
| 04-06-2026 | ₹1265 | ₹1299 |
| 05-06-2026 | ₹1250 | ₹1291 |
| 06-06-2026 | ₹1280 | ₹1300 |
| 07-06-2026 | ₹1280 | ₹1300 |
| 08-06-2026 | ₹1278 | ₹1298 |
| 09-06-2026 | ₹1256 | ₹1295 |
| 13-06-2026 | ₹1270 | ₹1313 |
| 14-06-2026 | ₹1270 | ₹1313 |
| 15-06-2026 | ₹1266 | ₹1311 |
| 16-06-2026 | ₹1266 | ₹1310 |
| 17-06-2026 | ₹1310 | ₹1333 |
| 18-06-2026 | ₹1300 | ₹1330 |
| 19-06-2026 | ₹1311 | ₹1331 |
| 20-06-2026 | ₹1315 | ₹1337 |
| 21-06-2026 | ₹1315 | ₹1337 |
| 22-06-2026 | ₹1321 | ₹1337 |
| 23-06-2026 | ₹1340 | ₹1350 |
| 24-06-2026 | ₹1340 | ₹1356 |
| 29-06-2026 | ₹1334 | ₹1364 |
| 30-06-2026 | ₹1365 | ₹1386 |
| 01-07-2026 | ₹1375 | ₹1385 |
| 02-07-2026 | ₹1360 | ₹1377 |
| 03-07-2026 | ₹1359 | ₹1362 |
| 04-07-2026 | ₹1350 | ₹1357 |
| 05-07-2026 | ₹1350 | ₹1357 |
| 06-07-2026 | ₹1340 | ₹1355 |
| 07-07-2026 | ₹1345 | ₹1354 |
| 08-07-2026 | ₹1331 | ₹1364 |
| 09-07-2026 | ₹1348 | ₹1365 |
| 10-07-2026 | ₹1355 | ₹1367 |
| 11-07-2026 | ₹1325 | ₹1354 |
| 12-07-2026 | ₹1325 | ₹1354 |
| 13-07-2026 | ₹1355 | ₹1370 |
| 14-07-2026 | ₹1360 | ₹1382 |
| 15-07-2026 | ₹1350 | ₹1387 |
| 16-07-2026 | ₹1361 | ₹1386 |
| 17-07-2026 | ₹1355 | ₹1376 |
| 18-07-2026 | ₹1362 | ₹1376 |
| 19-07-2026 | ₹1362 | ₹1376 |
| 20-07-2026 | ₹1360 | ₹1378 |
| 21-07-2026 | ₹1360 | ₹1380 |
| 22-07-2026 | ₹1357 | ₹1380 |
| 23-07-2026 | ₹1354 | ₹1383 |
| 24-07-2026 | ₹1354 | ₹1383 |
| 25-07-2026 | ₹1354 | ₹1383 |
| 26-07-2026 | ₹1354 | ₹1383 |
| 27-07-2026 | ₹1362 | ₹1385 |
| 28-07-2026 | ₹1358 | ₹1367 |
| 29-07-2026 | ₹1360 | ₹1375 |
| 30-07-2026 | ₹1350 | ₹1382 |
| 31-07-2026 | ₹1355 | ₹1377 |
| 01-08-2026 | ₹1370 | ₹1371 |
| 02-08-2026 | ₹1370 | ₹1371 |
| 03-08-2026 | ₹1365 | ₹1370 |
| 04-08-2026 | ₹1365 | ₹1385 |
| 05-08-2026 | ₹1358 | ₹1370 |
| 06-08-2026 | ₹1366 | ₹1386 |
| 07-08-2026 | ₹1350 | ₹1370 |
| 08-08-2026 | ₹1362 | ₹1372 |