તારીખ :
27-03-2026
થી
25-06-2026
📈 ભાવ નો ગ્રાફ
📋 ડેટા લિસ્ટ
| તારીખ | ન્યૂનતમ | મહત્તમ |
|---|---|---|
| 27-03-2026 | ₹1230 | ₹1301 |
| 28-03-2026 | ₹1230 | ₹1301 |
| 29-03-2026 | ₹1230 | ₹1301 |
| 30-03-2026 | ₹1230 | ₹1301 |
| 31-03-2026 | ₹1230 | ₹1301 |
| 01-04-2026 | ₹1211 | ₹1268 |
| 02-04-2026 | ₹1211 | ₹1268 |
| 03-04-2026 | ₹1230 | ₹1268 |
| 04-04-2026 | ₹1222 | ₹1255 |
| 05-04-2026 | ₹1222 | ₹1255 |
| 06-04-2026 | ₹1222 | ₹1255 |
| 07-04-2026 | ₹1180 | ₹1240 |
| 08-04-2026 | ₹1200 | ₹1240 |
| 09-04-2026 | ₹1200 | ₹1238 |
| 10-04-2026 | ₹1207 | ₹1237 |
| 11-04-2026 | ₹1210 | ₹1240 |
| 12-04-2026 | ₹1210 | ₹1240 |
| 13-04-2026 | ₹1200 | ₹1235 |
| 14-04-2026 | ₹1200 | ₹1240 |
| 15-04-2026 | ₹1190 | ₹1241 |
| 16-04-2026 | ₹1200 | ₹1225 |
| 17-04-2026 | ₹1200 | ₹1225 |
| 18-04-2026 | ₹1195 | ₹1236 |
| 19-04-2026 | ₹1195 | ₹1236 |
| 20-04-2026 | ₹1200 | ₹1230 |
| 21-04-2026 | ₹1197 | ₹1235 |
| 22-04-2026 | ₹1210 | ₹1240 |
| 23-04-2026 | ₹1215 | ₹1248 |
| 24-04-2026 | ₹1215 | ₹1250 |
| 25-04-2026 | ₹1215 | ₹1241 |
| 26-04-2026 | ₹1215 | ₹1241 |
| 27-04-2026 | ₹1210 | ₹1243 |
| 28-04-2026 | ₹1212 | ₹1245 |
| 29-04-2026 | ₹1215 | ₹1253 |
| 30-04-2026 | ₹1220 | ₹1254 |
| 01-05-2026 | ₹1220 | ₹1258 |
| 02-05-2026 | ₹1220 | ₹1265 |
| 03-05-2026 | ₹1220 | ₹1265 |
| 04-05-2026 | ₹1225 | ₹1277 |
| 05-05-2026 | ₹1215 | ₹1265 |
| 06-05-2026 | ₹1210 | ₹1258 |
| 07-05-2026 | ₹1217 | ₹1251 |
| 08-05-2026 | ₹1220 | ₹1259 |
| 09-05-2026 | ₹1220 | ₹1259 |
| 10-05-2026 | ₹1220 | ₹1259 |
| 11-05-2026 | ₹1210 | ₹1256 |
| 12-05-2026 | ₹1214 | ₹1261 |
| 13-05-2026 | ₹1210 | ₹1256 |
| 14-05-2026 | ₹1250 | ₹1266 |
| 15-05-2026 | ₹1265 | ₹1290 |
| 16-05-2026 | ₹1271 | ₹1293 |
| 17-05-2026 | ₹1271 | ₹1293 |
| 18-05-2026 | ₹1265 | ₹1287 |
| 19-05-2026 | ₹1262 | ₹1280 |
| 20-05-2026 | ₹1241 | ₹1297 |
| 21-05-2026 | ₹1275 | ₹1300 |
| 22-05-2026 | ₹1270 | ₹1300 |
| 23-05-2026 | ₹1265 | ₹1296 |
| 24-05-2026 | ₹1265 | ₹1296 |
| 25-05-2026 | ₹1270 | ₹1297 |
| 26-05-2026 | ₹1260 | ₹1300 |
| 27-05-2026 | ₹1265 | ₹1300 |
| 28-05-2026 | ₹1260 | ₹1288 |
| 29-05-2026 | ₹1253 | ₹1295 |
| 30-05-2026 | ₹1254 | ₹1298 |
| 31-05-2026 | ₹1254 | ₹1298 |
| 01-06-2026 | ₹1265 | ₹1297 |
| 02-06-2026 | ₹1268 | ₹1295 |
| 03-06-2026 | ₹1265 | ₹1293 |
| 04-06-2026 | ₹1265 | ₹1299 |
| 05-06-2026 | ₹1250 | ₹1291 |
| 06-06-2026 | ₹1280 | ₹1300 |
| 07-06-2026 | ₹1280 | ₹1300 |
| 08-06-2026 | ₹1278 | ₹1298 |
| 09-06-2026 | ₹1256 | ₹1295 |
| 13-06-2026 | ₹1270 | ₹1313 |
| 14-06-2026 | ₹1270 | ₹1313 |
| 15-06-2026 | ₹1266 | ₹1311 |
| 16-06-2026 | ₹1266 | ₹1310 |
| 17-06-2026 | ₹1310 | ₹1333 |
| 18-06-2026 | ₹1300 | ₹1330 |
| 19-06-2026 | ₹1311 | ₹1331 |
| 20-06-2026 | ₹1315 | ₹1337 |
| 21-06-2026 | ₹1315 | ₹1337 |
| 22-06-2026 | ₹1321 | ₹1337 |
| 23-06-2026 | ₹1340 | ₹1350 |
| 24-06-2026 | ₹1340 | ₹1356 |